銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.65	182.64	182.68	-0.73	-0.40 %	542,455	20:56:44
AMD	Advanced Micro Devices	153.45	153.50	153.55	2.85	1.89 %	281,988	20:56:53
AMZN	Amazon.com	186.18	186.11	186.18	-0.03	-0.02 %	89,735	20:56:25
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	580	20:51:39
BA	Boeing	180.50	0.00	0.00	0.71	0.39 %	8,752	20:51:39
BABA	Alibaba	81.59	0.00	0.00	0.26	0.32 %	154,689	20:56:45
BAC	Bank of America	37.49	0.00	0.00	0.24	0.64 %	12,073	20:56:59
COIN	Coinbase Global	227.90	227.81	227.96	4.65	2.08 %	251,695	20:57:00
CRM	Salesforce	275.30	0.00	0.00	1.64	0.60 %	2,299	20:44:26
DIS	Walt Disney	114.36	0.00	0.00	0.70	0.62 %	36,796	20:56:52
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	166	20:56:39
GOOGL	Alphabet	167.30	167.28	167.30	0.06	0.04 %	51,555	20:56:24
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,647	20:56:38
HD	Home Depot	345.00	0.00	0.00	2.15	0.63 %	888	20:56:38
IBM	International Business M...	166.35	0.00	0.00	0.64	0.39 %	2,201	20:56:48
INTC	Intel	31.00	31.00	31.02	0.10	0.32 %	116,288	20:56:56
IWM	iShares Russell 2000	203.50	0.00	0.00	1.60	0.79 %	96,245	20:56:47
JNJ	Johnson and Johnson	149.76	0.00	0.00	0.49	0.33 %	2,958	20:56:50
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	3,865	20:53:52
KO	Coca Cola	62.16	0.00	0.00	-0.01	-0.02 %	8,348	20:56:12
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,688	20:23:38
META	Meta Platforms	454.60	454.59	454.80	2.64	0.58 %	56,720	20:56:59
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	479	20:56:30
MSFT	Microsoft	408.10	408.00	408.19	1.44	0.35 %	47,317	20:55:41
MU	Micron Technology	118.12	117.97	118.10	3.42	2.98 %	121,219	20:57:06
NKE	Nike	92.74	0.00	0.00	0.59	0.64 %	9,294	20:56:15
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	1,024	20:56:37
PYPL	PayPal	65.83	65.80	65.87	0.13	0.20 %	46,707	20:56:49
QCOM	QUALCOMM	180.98	180.92	180.99	1.34	0.75 %	16,748	20:55:46
QQQ	Invesco QQQ Trust Series 1	436.55	436.49	436.54	1.07	0.25 %	174,712	20:57:04
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	0.78	2.00 %	1,423,897	20:56:54
SPY	SPDR S&P 500	513.07	0.00	0.00	1.78	0.35 %	219,614	20:57:04
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	177	20:00:01
TSLA	Tesla	182.56	182.51	182.60	1.37	0.76 %	451,019	20:56:59
V	Visa	269.51	0.00	0.00	1.02	0.38 %	3,426	20:55:13
VZ	Verizon Communications	38.99	0.00	0.00	0.10	0.26 %	6,451	20:41:06
WBA	Walgreens Boots Alliance	17.90	17.84	17.89	0.09	0.51 %	10,685	20:29:58
XOM	Exxon Mobil	116.80	0.00	0.00	0.80	0.69 %	11,605	20:56:49